[{"symbol":"AADS","bid_volume":"160,953","bid_price":"0.50","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.46","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.46","high_price":"0.46","low_price":"0.46","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"ACCESS","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"ADB","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"AGA","bid_volume":"2,495","bid_price":"40.70","ask_volume":"0","ask_price":"0.00","last_trade_price":"37.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"37.00","high_price":"37.00","low_price":"37.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"ALLGH","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"ASG","bid_volume":"1,141","bid_price":"8.89","ask_volume":"0","ask_price":"0.00","last_trade_price":"8.89","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"8.89","high_price":"8.89","low_price":"8.89","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"BOPP","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"CAL","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"CLYD","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"CMLT","bid_volume":"1,100,026","bid_price":"0.15","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.14","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.14","high_price":"0.14","low_price":"0.14","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"CPC","bid_volume":"1,206,757","bid_price":"0.35","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.32","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.32","high_price":"0.32","low_price":"0.32","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"DASPHARMA","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"DIGICUT","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"EGH","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"EGL","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"ETI","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"FAB","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"FML","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"GCB","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"GGBL","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"GLD","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"GOIL","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"HORDS","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"IIL","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"KASA","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"MAC","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"MMH","bid_volume":"24,398","bid_price":"0.13","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.13","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.13","high_price":"0.13","low_price":"0.13","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"MTNGH","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"RBGH","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"SAMBA","bid_volume":"1,401","bid_price":"0.55","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.55","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.55","high_price":"0.55","low_price":"0.55","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"SCB","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"SCBPREF","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.99","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.99","high_price":"0.99","low_price":"0.99","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"SIC","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"SOGEGH","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"TBL","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"TLW","bid_volume":"159","bid_price":"13.11","ask_volume":"0","ask_price":"0.00","last_trade_price":"13.11","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"13.11","high_price":"13.11","low_price":"13.11","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"TOTAL","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"UNIL","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""},{"symbol":"ZEN","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.00","high_price":"0.00","low_price":"0.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":0,"percent_change_icon":""}]