[{"symbol":"AADS","bid_volume":"205,369","bid_price":"0.46","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.42","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.42","high_price":"0.42","low_price":"0.42","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"ACCESS","bid_volume":"0","bid_price":"0.00","ask_volume":"12,141","ask_price":"30.48","last_trade_price":"30.95","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"30.95","high_price":"30.95","low_price":"30.95","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"ADB","bid_volume":"824","bid_price":"5.30","ask_volume":"0","ask_price":"0.00","last_trade_price":"5.30","last_trade_volume":"1","total_trade_volume":"11","total_trade_value":"58","open_price":"5.30","high_price":"5.30","low_price":"5.30","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"AGA","bid_volume":"2,495","bid_price":"40.70","ask_volume":"0","ask_price":"0.00","last_trade_price":"37.00","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"37.00","high_price":"37.00","low_price":"37.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"ALLGH","bid_volume":"478","bid_price":"5.40","ask_volume":"0","ask_price":"0.00","last_trade_price":"5.40","last_trade_volume":"11","total_trade_volume":"5,539","total_trade_value":"29,911","open_price":"5.40","high_price":"5.40","low_price":"5.40","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"ASG","bid_volume":"2,666","bid_price":"8.89","ask_volume":"0","ask_price":"0.00","last_trade_price":"8.89","last_trade_volume":"1","total_trade_volume":"1","total_trade_value":"9","open_price":"8.89","high_price":"8.89","low_price":"8.89","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"BOPP","bid_volume":"0","bid_price":"0.00","ask_volume":"997","ask_price":"76.00","last_trade_price":"76.00","last_trade_volume":"1","total_trade_volume":"744","total_trade_value":"56,544","open_price":"76.00","high_price":"76.00","low_price":"76.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"CAL","bid_volume":"5,276","bid_price":"0.79","ask_volume":"31,351","ask_price":"0.80","last_trade_price":"0.79","last_trade_volume":"1,000","total_trade_volume":"126,428","total_trade_value":"94,177","open_price":"0.76","high_price":"0.79","low_price":"0.70","close_price":"0.00","net_change":-0.0200000000000000004163336342344337026588618755340576171875,"change_icon":"arrow-down","percent_change":"-2.43","percent_change_icon":"arrow-down"},{"symbol":"CLYD","bid_volume":"0","bid_price":"0.00","ask_volume":"11,231","ask_price":"6.48","last_trade_price":"6.48","last_trade_volume":"413","total_trade_volume":"17,048","total_trade_value":"110,506","open_price":"6.50","high_price":"6.49","low_price":"6.48","close_price":"0.00","net_change":-0.01000000000000000020816681711721685132943093776702880859375,"change_icon":"arrow-down","percent_change":"-0.20","percent_change_icon":"arrow-down"},{"symbol":"CMLT","bid_volume":"307,000","bid_price":"0.15","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.14","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.14","high_price":"0.14","low_price":"0.14","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"CPC","bid_volume":"2,974,494","bid_price":"0.22","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.20","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.20","high_price":"0.20","low_price":"0.20","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"DASPHARMA","bid_volume":"2,802","bid_price":"1.39","ask_volume":"0","ask_price":"0.00","last_trade_price":"1.39","last_trade_volume":"107","total_trade_volume":"61,758","total_trade_value":"85,844","open_price":"1.27","high_price":"1.39","low_price":"1.39","close_price":"0.00","net_change":0.11999999999999999555910790149937383830547332763671875,"change_icon":"arrow-up","percent_change":"9.45","percent_change_icon":"arrow-up"},{"symbol":"DIGICUT","bid_volume":"1,400,171","bid_price":"0.19","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.19","last_trade_volume":"5,680","total_trade_volume":"5,680","total_trade_value":"1,079","open_price":"0.18","high_price":"0.19","low_price":"0.19","close_price":"0.00","net_change":0.01000000000000000020816681711721685132943093776702880859375,"change_icon":"arrow-up","percent_change":"5.56","percent_change_icon":"arrow-up"},{"symbol":"EGH","bid_volume":"0","bid_price":"0.00","ask_volume":"1,630","ask_price":"39.02","last_trade_price":"39.02","last_trade_volume":"1","total_trade_volume":"5,178","total_trade_value":"202,046","open_price":"39.02","high_price":"39.02","low_price":"39.02","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"EGL","bid_volume":"1,380","bid_price":"7.35","ask_volume":"1,524","ask_price":"8.11","last_trade_price":"8.11","last_trade_volume":"2","total_trade_volume":"19,010","total_trade_value":"153,012","open_price":"7.39","high_price":"8.11","low_price":"7.39","close_price":"0.00","net_change":0.7199999999999999733546474089962430298328399658203125,"change_icon":"arrow-up","percent_change":"9.74","percent_change_icon":"arrow-up"},{"symbol":"ETI","bid_volume":"16","bid_price":"1.85","ask_volume":"47","ask_price":"1.89","last_trade_price":"1.89","last_trade_volume":"1,000","total_trade_volume":"98,104","total_trade_value":"176,082","open_price":"1.89","high_price":"1.90","low_price":"1.72","close_price":"0.00","net_change":-0.1000000000000000055511151231257827021181583404541015625,"change_icon":"arrow-down","percent_change":"-5.46","percent_change_icon":"arrow-down"},{"symbol":"FAB","bid_volume":"5,000","bid_price":"8.40","ask_volume":"0","ask_price":"0.00","last_trade_price":"8.40","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"8.40","high_price":"8.40","low_price":"8.40","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"FML","bid_volume":"0","bid_price":"0.00","ask_volume":"4,573","ask_price":"13.23","last_trade_price":"13.23","last_trade_volume":"3","total_trade_volume":"1,876","total_trade_value":"24,819","open_price":"13.23","high_price":"13.23","low_price":"13.23","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"GCB","bid_volume":"400","bid_price":"38.00","ask_volume":"9,781","ask_price":"39.00","last_trade_price":"39.00","last_trade_volume":"2","total_trade_volume":"11,710","total_trade_value":"456,391","open_price":"39.00","high_price":"39.00","low_price":"39.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"GGBL","bid_volume":"0","bid_price":"0.00","ask_volume":"31,940","ask_price":"11.88","last_trade_price":"11.88","last_trade_volume":"3","total_trade_volume":"238","total_trade_value":"2,827","open_price":"11.88","high_price":"11.88","low_price":"11.88","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"GLD","bid_volume":"0","bid_price":"0.00","ask_volume":"3","ask_price":"462.39","last_trade_price":"462.39","last_trade_volume":"7","total_trade_volume":"25","total_trade_value":"11,560","open_price":"462.39","high_price":"462.39","low_price":"462.39","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"GOIL","bid_volume":"30,000","bid_price":"6.75","ask_volume":"27,280","ask_price":"7.50","last_trade_price":"7.50","last_trade_volume":"400","total_trade_volume":"9,734","total_trade_value":"73,005","open_price":"7.50","high_price":"7.50","low_price":"7.50","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"HORDS","bid_volume":"2,000","bid_price":"0.75","ask_volume":"42,651","ask_price":"0.87","last_trade_price":"0.87","last_trade_volume":"3","total_trade_volume":"71,929","total_trade_value":"62,503","open_price":"0.82","high_price":"0.87","low_price":"0.82","close_price":"0.00","net_change":0.05000000000000000277555756156289135105907917022705078125,"change_icon":"arrow-up","percent_change":"6.10","percent_change_icon":"arrow-up"},{"symbol":"IIL","bid_volume":"8,023","bid_price":"0.70","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.70","last_trade_volume":"561","total_trade_volume":"162,408","total_trade_value":"111,459","open_price":"0.65","high_price":"0.70","low_price":"0.65","close_price":"0.00","net_change":0.05000000000000000277555756156289135105907917022705078125,"change_icon":"arrow-up","percent_change":"7.69","percent_change_icon":"arrow-up"},{"symbol":"KASA","bid_volume":"2,922","bid_price":"1.97","ask_volume":"107,352","ask_price":"2.00","last_trade_price":"1.97","last_trade_volume":"978","total_trade_volume":"116,162","total_trade_value":"224,403","open_price":"1.97","high_price":"2.00","low_price":"1.80","close_price":"0.00","net_change":-0.040000000000000000832667268468867405317723751068115234375,"change_icon":"arrow-down","percent_change":"-2.01","percent_change_icon":"arrow-down"},{"symbol":"MAC","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"5.20","last_trade_volume":"1","total_trade_volume":"5,506","total_trade_value":"28,631","open_price":"5.20","high_price":"5.20","low_price":"5.20","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"MMH","bid_volume":"3,000","bid_price":"0.12","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.11","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.11","high_price":"0.11","low_price":"0.11","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"MTNGH","bid_volume":"439","bid_price":"6.98","ask_volume":"349,090","ask_price":"7.00","last_trade_price":"6.98","last_trade_volume":"150","total_trade_volume":"205,180","total_trade_value":"1,429,286","open_price":"7.00","high_price":"7.00","low_price":"6.90","close_price":"0.00","net_change":-0.040000000000000000832667268468867405317723751068115234375,"change_icon":"arrow-down","percent_change":"-0.53","percent_change_icon":"arrow-down"},{"symbol":"RBGH","bid_volume":"0","bid_price":"0.00","ask_volume":"30,744","ask_price":"4.20","last_trade_price":"4.20","last_trade_volume":"60","total_trade_volume":"3,120","total_trade_value":"13,104","open_price":"4.20","high_price":"4.20","low_price":"4.20","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"SAMBA","bid_volume":"34,725","bid_price":"0.55","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.55","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.55","high_price":"0.55","low_price":"0.55","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"SCB","bid_volume":"0","bid_price":"0.00","ask_volume":"1,944","ask_price":"69.90","last_trade_price":"69.90","last_trade_volume":"1","total_trade_volume":"503","total_trade_value":"35,160","open_price":"69.90","high_price":"69.90","low_price":"69.90","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"SCBPREF","bid_volume":"0","bid_price":"0.00","ask_volume":"0","ask_price":"0.00","last_trade_price":"0.99","last_trade_volume":"0","total_trade_volume":"0","total_trade_value":"0","open_price":"0.99","high_price":"0.99","low_price":"0.99","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"SIC","bid_volume":"0","bid_price":"0.00","ask_volume":"76,947","ask_price":"5.50","last_trade_price":"5.50","last_trade_volume":"3","total_trade_volume":"13,442","total_trade_value":"73,931","open_price":"5.50","high_price":"5.50","low_price":"5.50","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"SOGEGH","bid_volume":"223","bid_price":"5.60","ask_volume":"10,000","ask_price":"6.00","last_trade_price":"5.60","last_trade_volume":"300","total_trade_volume":"19,231","total_trade_value":"107,694","open_price":"5.60","high_price":"5.60","low_price":"5.60","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"TBL","bid_volume":"838","bid_price":"1.30","ask_volume":"2,971,016","ask_price":"1.32","last_trade_price":"1.32","last_trade_volume":"81","total_trade_volume":"71,618","total_trade_value":"94,474","open_price":"1.20","high_price":"1.32","low_price":"1.20","close_price":"0.00","net_change":0.11999999999999999555910790149937383830547332763671875,"change_icon":"arrow-up","percent_change":"10.00","percent_change_icon":"arrow-up"},{"symbol":"TLW","bid_volume":"1,424","bid_price":"13.11","ask_volume":"0","ask_price":"0.00","last_trade_price":"13.11","last_trade_volume":"9","total_trade_volume":"199","total_trade_value":"2,609","open_price":"13.11","high_price":"13.11","low_price":"13.11","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"TOTAL","bid_volume":"0","bid_price":"0.00","ask_volume":"101","ask_price":"42.00","last_trade_price":"42.00","last_trade_volume":"35","total_trade_volume":"1,281","total_trade_value":"53,802","open_price":"42.00","high_price":"42.00","low_price":"42.00","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""},{"symbol":"UNIL","bid_volume":"715","bid_price":"35.20","ask_volume":"826","ask_price":"38.00","last_trade_price":"38.00","last_trade_volume":"28","total_trade_volume":"1,625","total_trade_value":"60,487","open_price":"35.20","high_price":"38.00","low_price":"35.20","close_price":"0.00","net_change":2.79999999999999982236431605997495353221893310546875,"change_icon":"arrow-up","percent_change":"7.95","percent_change_icon":"arrow-up"},{"symbol":"ZEN","bid_volume":"0","bid_price":"0.00","ask_volume":"11,141","ask_price":"10.89","last_trade_price":"10.90","last_trade_volume":"8","total_trade_volume":"617","total_trade_value":"6,725","open_price":"10.90","high_price":"10.90","low_price":"10.90","close_price":"0.00","net_change":0,"change_icon":"","percent_change":"0.00","percent_change_icon":""}]